CAY06Y,20231214,1349,3.157,3.159,3.157,3.159,2,0
CAY06Y,20231214,1355,3.157,3.157,3.157,3.157,1,0
CAY06Y,20231214,1358,3.159,3.159,3.159,3.159,1,0
CAY06Y,20231214,1404,3.157,3.157,3.157,3.157,1,0
CAY06Y,20231214,1410,3.159,3.159,3.159,3.159,1,0
CAY06Y,20231214,1415,3.157,3.159,3.157,3.159,2,0
CAY06Y,20231214,1421,3.159,3.159,3.159,3.159,0,0
CAY06Y,20231214,1422,3.152,3.154,3.152,3.154,2,0
CAY06Y,20231214,1427,3.150,3.150,3.150,3.150,1,0
CAY06Y,20231214,1435,3.148,3.148,3.148,3.148,1,0
CAY06Y,20231214,1441,3.146,3.154,3.146,3.154,3,0
CAY06Y,20231214,1443,3.157,3.157,3.157,3.157,1,0
CAY06Y,20231214,1445,3.159,3.159,3.159,3.159,1,0
CAY06Y,20231214,1451,3.161,3.163,3.161,3.163,2,0
CAY06Y,20231214,1455,3.161,3.161,3.159,3.159,2,0
CAY06Y,20231214,1456,3.161,3.161,3.161,3.161,1,0
CAY06Y,20231214,1504,3.157,3.157,3.152,3.157,3,0
CAY06Y,20231214,1508,3.159,3.159,3.159,3.159,1,0
CAY06Y,20231214,1509,3.154,3.154,3.154,3.154,1,0
CAY06Y,20231214,1518,3.157,3.157,3.150,3.150,3,0
CAY06Y,20231214,1530,3.146,3.146,3.144,3.144,2,0
CAY06Y,20231214,1536,3.146,3.146,3.144,3.144,2,0
CAY06Y,20231214,1541,3.146,3.146,3.144,3.144,2,0
CAY06Y,20231214,1542,3.142,3.146,3.142,3.146,2,0
CAY06Y,20231214,1543,3.144,3.144,3.130,3.130,4,0
CAY06Y,20231214,1552,3.132,3.134,3.132,3.134,2,0
CAY06Y,20231214,1555,3.132,3.134,3.132,3.132,3,0
CAY06Y,20231214,1556,3.130,3.130,3.130,3.130,1,0
CAY06Y,20231214,1557,3.128,3.144,3.128,3.144,5,0
CAY06Y,20231215,0622,3.112,3.112,3.103,3.103,2,0
CAY06Y,20231215,0623,3.101,3.103,3.101,3.103,2,0
CAY06Y,20231215,0640,3.101,3.101,3.089,3.089,4,0
CAY06Y,20231215,0641,3.087,3.087,3.087,3.087,1,0
CAY06Y,20231215,0648,3.085,3.087,3.085,3.087,2,0
CAY06Y,20231215,0651,3.085,3.087,3.085,3.087,2,0
CAY06Y,20231215,0652,3.089,3.091,3.087,3.091,3,0
CAY06Y,20231215,0658,3.093,3.093,3.091,3.093,3,0
CAY06Y,20231215,0659,3.083,3.083,3.083,3.083,1,0
CAY06Y,20231215,0705,3.085,3.093,3.085,3.093,2,0
CAY06Y,20231215,0708,3.095,3.101,3.093,3.101,4,0
CAY06Y,20231215,0710,3.109,3.109,3.107,3.107,2,0
CAY06Y,20231215,0719,3.109,3.109,3.107,3.107,2,0
CAY06Y,20231215,0723,3.109,3.109,3.107,3.107,2,0
CAY06Y,20231215,0726,3.109,3.116,3.107,3.116,3,0
CAY06Y,20231215,0736,3.103,3.103,3.103,3.103,1,0
CAY06Y,20231215,0741,3.105,3.105,3.105,3.105,1,0
CAY06Y,20231215,0742,3.112,3.140,3.112,3.140,4,0
CAY06Y,20231215,0743,3.147,3.147,3.147,3.147,1,0
CAY06Y,20231215,0754,3.145,3.145,3.130,3.132,4,0
CAY06Y,20231215,0757,3.130,3.134,3.130,3.134,2,0
CAY06Y,20231215,0800,3.136,3.136,3.136,3.136,1,0
CAY06Y,20231215,0807,3.134,3.134,3.134,3.134,1,0
CAY06Y,20231215,0810,3.132,3.132,3.128,3.128,2,0
CAY06Y,20231215,0816,3.130,3.130,3.128,3.128,2,0
CAY06Y,20231215,0817,3.122,3.122,3.122,3.122,1,0
CAY06Y,20231215,0823,3.118,3.118,3.118,3.118,1,0
CAY06Y,20231215,0829,3.112,3.112,3.109,3.109,2,0
CAY06Y,20231215,0833,3.112,3.112,3.112,3.112,1,0
CAY06Y,20231215,0838,3.109,3.109,3.109,3.109,1,0
CAY06Y,20231215,0839,3.107,3.107,3.107,3.107,1,0
CAY06Y,20231215,0840,3.109,3.109,3.107,3.107,2,0
CAY06Y,20231215,0846,3.105,3.105,3.101,3.103,4,0
CAY06Y,20231215,0850,3.105,3.116,3.105,3.116,2,0
CAY06Y,20231215,0853,3.116,3.116,3.116,3.116,0,0
CAY06Y,20231215,0854,3.118,3.118,3.118,3.118,1,0
CAY06Y,20231215,0857,3.116,3.116,3.116,3.116,1,0
CAY06Y,20231215,0858,3.114,3.114,3.114,3.114,1,0
CAY06Y,20231215,0909,3.112,3.112,3.107,3.107,2,0
CAY06Y,20231215,0910,3.105,3.105,3.105,3.105,1,0
CAY06Y,20231215,0911,3.109,3.109,3.109,3.109,1,0
CAY06Y,20231215,0917,3.107,3.107,3.107,3.107,1,0
CAY06Y,20231215,0921,3.109,3.109,3.109,3.109,1,0
CAY06Y,20231215,0923,3.107,3.107,3.107,3.107,1,0
CAY06Y,20231215,0924,3.112,3.112,3.112,3.112,1,0
CAY06Y,20231215,0928,3.107,3.107,3.107,3.107,1,0
CAY06Y,20231215,0929,3.101,3.101,3.101,3.101,1,0
CAY06Y,20231215,0934,3.099,3.099,3.097,3.097,2,0
CAY06Y,20231215,0937,3.099,3.099,3.099,3.099,1,0
CAY06Y,20231215,0942,3.097,3.097,3.097,3.097,1,0
CAY06Y,20231215,0943,3.095,3.097,3.095,3.097,2,0
CAY06Y,20231215,0948,3.099,3.099,3.099,3.099,1,0
CAY06Y,20231215,0949,3.107,3.107,3.107,3.107,1,0
CAY06Y,20231215,0950,3.109,3.109,3.109,3.109,1,0
CAY06Y,20231215,0953,3.112,3.112,3.107,3.107,2,0
CAY06Y,20231215,0956,3.109,3.109,3.107,3.107,2,0
CAY06Y,20231215,1001,3.109,3.109,3.109,3.109,1,0
CAY06Y,20231215,1007,3.107,3.107,3.107,3.107,1,0
CAY06Y,20231215,1008,3.112,3.112,3.105,3.109,3,0
CAY06Y,20231215,1013,3.116,3.122,3.116,3.122,2,0
CAY06Y,20231215,1015,3.124,3.124,3.124,3.124,1,0
CAY06Y,20231215,1025,3.122,3.122,3.120,3.120,2,0
CAY06Y,20231215,1031,3.116,3.116,3.116,3.116,1,0
CAY06Y,20231215,1037,3.114,3.120,3.114,3.120,2,0
CAY06Y,20231215,1038,3.116,3.116,3.114,3.114,2,0
CAY06Y,20231215,1041,3.116,3.116,3.116,3.116,1,0
CAY06Y,20231215,1047,3.118,3.118,3.118,3.118,1,0
CAY06Y,20231215,1057,3.114,3.116,3.114,3.116,2,0
CAY06Y,20231215,1105,3.114,3.114,3.105,3.105,2,0
CAY06Y,20231215,1106,3.103,3.105,3.103,3.105,2,0
CAY06Y,20231215,1114,3.103,3.112,3.103,3.112,3,0
CAY06Y,20231215,1116,3.114,3.114,3.114,3.114,1,0
CAY06Y,20231215,1122,3.112,3.114,3.112,3.112,3,0
CAY06Y,20231215,1126,3.114,3.122,3.114,3.122,2,0
CAY06Y,20231215,1134,3.120,3.120,3.116,3.116,2,0
CAY06Y,20231215,1136,3.112,3.112,3.109,3.109,2,0
CAY06Y,20231215,1142,3.107,3.107,3.101,3.101,2,0
CAY06Y,20231215,1144,3.103,3.103,3.103,3.103,1,0
CAY06Y,20231215,1145,3.105,3.112,3.105,3.112,3,0
CAY06Y,20231215,1153,3.109,3.109,3.109,3.109,1,0
CAY06Y,20231215,1154,3.116,3.118,3.116,3.118,2,0
CAY06Y,20231215,1155,3.116,3.116,3.116,3.116,1,0
CAY06Y,20231215,1200,3.118,3.126,3.118,3.126,2,0
CAY06Y,20231215,1206,3.128,3.128,3.124,3.124,2,0
CAY06Y,20231215,1212,3.126,3.126,3.126,3.126,1,0
CAY06Y,20231215,1213,3.128,3.128,3.128,3.128,1,0
CAY06Y,20231215,1214,3.132,3.149,3.132,3.149,2,0
CAY06Y,20231215,1222,3.151,3.157,3.151,3.157,2,0
CAY06Y,20231215,1228,3.159,3.167,3.159,3.167,2,0
CAY06Y,20231215,1239,3.165,3.165,3.165,3.165,1,0
CAY06Y,20231215,1240,3.161,3.161,3.151,3.151,2,0
CAY06Y,20231215,1247,3.153,3.153,3.147,3.147,3,0
CAY06Y,20231215,1251,3.145,3.145,3.145,3.145,1,0
CAY06Y,20231215,1252,3.147,3.149,3.147,3.149,2,0
CAY06Y,20231215,1306,3.153,3.165,3.153,3.165,3,0
CAY06Y,20231215,1314,3.169,3.169,3.169,3.169,1,0
CAY06Y,20231215,1319,3.171,3.171,3.171,3.171,1,0
CAY06Y,20231215,1324,3.173,3.173,3.173,3.173,1,0
CAY06Y,20231215,1336,3.171,3.171,3.169,3.169,2,0
CAY06Y,20231215,1341,3.167,3.171,3.167,3.171,2,0
CAY06Y,20231215,1347,3.167,3.167,3.161,3.161,2,0
CAY06Y,20231215,1355,3.155,3.155,3.151,3.151,2,0
CAY06Y,20231215,1357,3.153,3.153,3.153,3.153,1,0
CAY06Y,20231215,1400,3.159,3.159,3.159,3.159,1,0
CAY06Y,20231215,1419,3.153,3.153,3.151,3.151,2,0
CAY06Y,20231215,1421,3.151,3.151,3.145,3.145,1,0
CAY06Y,20231215,1422,3.136,3.136,3.136,3.136,1,0
CAY06Y,20231215,1428,3.130,3.130,3.130,3.130,1,0
CAY06Y,20231215,1429,3.132,3.132,3.132,3.132,1,0
CAY06Y,20231215,1435,3.130,3.134,3.130,3.134,3,0
CAY06Y,20231215,1440,3.132,3.134,3.132,3.134,2,0
CAY06Y,20231215,1445,3.130,3.130,3.128,3.128,2,0
CAY06Y,20231215,1446,3.126,3.126,3.126,3.126,1,0
CAY06Y,20231215,1454,3.128,3.128,3.126,3.126,2,0
CAY06Y,20231215,1501,3.128,3.128,3.126,3.126,2,0
CAY06Y,20231215,1505,3.128,3.128,3.126,3.126,2,0
CAY06Y,20231215,1509,3.124,3.128,3.124,3.128,2,0
CAY06Y,20231215,1511,3.132,3.142,3.132,3.138,4,0
CAY06Y,20231215,1518,3.136,3.136,3.134,3.134,2,0
CAY06Y,20231215,1520,3.136,3.136,3.134,3.134,2,0
CAY06Y,20231215,1525,3.136,3.136,3.134,3.134,2,0
CAY06Y,20231215,1532,3.132,3.132,3.132,3.132,1,0
CAY06Y,20231215,1539,3.134,3.134,3.134,3.134,1,0
CAY06Y,20231215,1544,3.136,3.136,3.134,3.134,2,0
CAY06Y,20231215,1545,3.132,3.132,3.132,3.132,1,0
CAY06Y,20231215,1546,3.136,3.136,3.136,3.136,1,0
CAY06Y,20231215,1553,3.134,3.134,3.134,3.134,1,0
CAY06Y,20231215,1554,3.136,3.136,3.136,3.136,1,0
CAY06Y,20231215,1558,3.134,3.136,3.134,3.136,2,0
CAY06Y,20231218,0610,3.131,3.131,3.131,3.131,1,0
CAY06Y,20231218,0613,3.133,3.133,3.131,3.131,4,0
CAY06Y,20231218,0623,3.139,3.139,3.139,3.139,1,0
CAY06Y,20231218,0626,3.141,3.141,3.139,3.139,2,0
CAY06Y,20231218,0628,3.141,3.141,3.139,3.139,2,0
CAY06Y,20231218,0631,3.141,3.141,3.139,3.139,2,0
CAY06Y,20231218,0632,3.141,3.141,3.139,3.139,2,0
CAY06Y,20231218,0633,3.141,3.141,3.139,3.139,2,0
CAY06Y,20231218,0636,3.141,3.141,3.139,3.139,2,0
CAY06Y,20231218,0639,3.141,3.141,3.139,3.139,2,0
CAY06Y,20231218,0640,3.141,3.141,3.139,3.141,3,0
CAY06Y,20231218,0641,3.139,3.139,3.139,3.139,1,0
CAY06Y,20231218,0642,3.141,3.141,3.139,3.139,2,0
CAY06Y,20231218,0648,3.141,3.141,3.139,3.139,2,0
CAY06Y,20231218,0655,3.141,3.141,3.139,3.139,2,0
CAY06Y,20231218,0656,3.141,3.141,3.141,3.141,1,0
CAY06Y,20231218,0704,3.139,3.139,3.139,3.139,1,0
CAY06Y,20231218,0707,3.141,3.147,3.139,3.147,3,0
CAY06Y,20231218,0711,3.149,3.149,3.147,3.147,2,0
CAY06Y,20231218,0712,3.145,3.147,3.145,3.147,2,0
CAY06Y,20231218,0716,3.145,3.147,3.145,3.147,2,0
CAY06Y,20231218,0718,3.149,3.149,3.147,3.147,2,0
CAY06Y,20231218,0721,3.149,3.149,3.143,3.145,5,0
CAY06Y,20231218,0722,3.143,3.143,3.143,3.143,1,0
CAY06Y,20231218,0729,3.147,3.147,3.147,3.147,1,0
CAY06Y,20231218,0733,3.143,3.143,3.143,3.143,1,0
CAY06Y,20231218,0734,3.141,3.141,3.141,3.141,1,0
CAY06Y,20231218,0738,3.143,3.143,3.143,3.143,1,0
CAY06Y,20231218,0741,3.151,3.151,3.145,3.145,3,0
CAY06Y,20231218,0747,3.143,3.143,3.143,3.143,1,0
CAY06Y,20231218,0748,3.141,3.145,3.141,3.145,2,0
CAY06Y,20231218,0752,3.151,3.151,3.151,3.151,1,0
CAY06Y,20231218,0759,3.153,3.155,3.153,3.155,2,0
CAY06Y,20231218,0800,3.161,3.161,3.161,3.161,1,0
CAY06Y,20231218,0801,3.159,3.159,3.159,3.159,1,0
CAY06Y,20231218,0802,3.161,3.161,3.161,3.161,1,0
CAY06Y,20231218,0804,3.164,3.164,3.164,3.164,1,0
CAY06Y,20231218,0807,3.166,3.176,3.166,3.176,3,0
CAY06Y,20231218,0809,3.178,3.178,3.176,3.176,2,0
CAY06Y,20231218,0818,3.174,3.176,3.174,3.176,2,0
CAY06Y,20231218,0819,3.178,3.178,3.178,3.178,1,0
CAY06Y,20231218,0822,3.180,3.180,3.178,3.178,2,0
CAY06Y,20231218,0824,3.174,3.174,3.174,3.174,1,0
CAY06Y,20231218,0829,3.172,3.174,3.172,3.174,2,0
CAY06Y,20231218,0836,3.176,3.176,3.176,3.176,1,0
CAY06Y,20231218,0838,3.176,3.176,3.176,3.176,0,0
CAY06Y,20231218,0841,3.178,3.178,3.178,3.178,1,0
CAY06Y,20231218,0846,3.180,3.180,3.180,3.180,1,0
CAY06Y,20231218,0850,3.182,3.182,3.180,3.180,2,0
CAY06Y,20231218,0854,3.182,3.182,3.182,3.182,1,0
CAY06Y,20231218,0904,3.180,3.180,3.180,3.180,1,0
CAY06Y,20231218,0909,3.184,3.184,3.184,3.184,1,0
CAY06Y,20231218,0915,3.182,3.186,3.182,3.186,2,0
CAY06Y,20231218,0923,3.184,3.186,3.184,3.186,2,0
CAY06Y,20231218,0926,3.184,3.186,3.184,3.186,2,0
CAY06Y,20231218,0935,3.188,3.190,3.188,3.190,2,0
CAY06Y,20231218,0936,3.186,3.186,3.186,3.186,1,0
CAY06Y,20231218,0942,3.184,3.184,3.184,3.184,1,0
CAY06Y,20231218,0947,3.182,3.182,3.182,3.182,1,0
CAY06Y,20231218,0953,3.184,3.184,3.184,3.184,1,0
CAY06Y,20231218,0954,3.186,3.186,3.186,3.186,1,0
CAY06Y,20231218,0958,3.182,3.182,3.182,3.182,1,0
CAY06Y,20231218,1000,3.180,3.180,3.180,3.180,1,0
CAY06Y,20231218,1005,3.182,3.182,3.182,3.182,1,0
CAY06Y,20231218,1006,3.186,3.188,3.186,3.188,2,0
CAY06Y,20231218,1012,3.190,3.190,3.186,3.186,2,0
CAY06Y,20231218,1013,3.184,3.188,3.184,3.188,2,0
CAY06Y,20231218,1019,3.190,3.190,3.188,3.188,2,0
CAY06Y,20231218,1021,3.190,3.190,3.190,3.190,1,0
CAY06Y,20231218,1026,3.188,3.190,3.188,3.190,2,0
CAY06Y,20231218,1034,3.188,3.188,3.188,3.188,1,0
CAY06Y,20231218,1035,3.184,3.184,3.184,3.184,1,0
CAY06Y,20231218,1043,3.186,3.186,3.186,3.186,1,0
CAY06Y,20231218,1046,3.184,3.186,3.184,3.186,2,0
CAY06Y,20231218,1051,3.184,3.186,3.184,3.186,2,0
CAY06Y,20231218,1103,3.188,3.188,3.188,3.188,1,0
CAY06Y,20231218,1112,3.193,3.193,3.193,3.193,1,0
CAY06Y,20231218,1114,3.190,3.190,3.190,3.190,1,0
CAY06Y,20231218,1121,3.188,3.188,3.188,3.188,1,0
CAY06Y,20231218,1123,3.186,3.186,3.186,3.186,1,0
CAY06Y,20231218,1128,3.180,3.182,3.180,3.182,2,0
CAY06Y,20231218,1129,3.180,3.180,3.176,3.176,2,0
CAY06Y,20231218,1137,3.178,3.178,3.178,3.178,1,0
CAY06Y,20231218,1145,3.180,3.180,3.180,3.180,1,0
CAY06Y,20231218,1154,3.178,3.178,3.176,3.176,2,0
CAY06Y,20231218,1155,3.174,3.174,3.174,3.174,1,0
CAY06Y,20231218,1205,3.170,3.172,3.170,3.170,3,0
CAY06Y,20231218,1213,3.172,3.172,3.170,3.170,2,0
CAY06Y,20231218,1214,3.172,3.172,3.172,3.172,1,0
CAY06Y,20231218,1217,3.170,3.174,3.170,3.174,2,0
CAY06Y,20231218,1220,3.172,3.174,3.172,3.174,2,0
CAY06Y,20231218,1227,3.176,3.186,3.176,3.186,3,0
CAY06Y,20231218,1232,3.188,3.188,3.188,3.188,1,0
CAY06Y,20231218,1234,3.190,3.190,3.190,3.190,1,0
CAY06Y,20231218,1236,3.188,3.193,3.188,3.193,2,0
CAY06Y,20231218,1238,3.190,3.195,3.190,3.195,2,0
CAY06Y,20231218,1242,3.190,3.190,3.190,3.190,1,0
CAY06Y,20231218,1246,3.193,3.193,3.193,3.193,1,0
CAY06Y,20231218,1247,3.188,3.195,3.188,3.195,4,0
CAY06Y,20231218,1251,3.193,3.195,3.193,3.195,2,0
CAY06Y,20231218,1257,3.193,3.197,3.193,3.197,2,0
CAY06Y,20231218,1301,3.195,3.197,3.195,3.197,2,0
CAY06Y,20231218,1307,3.201,3.201,3.188,3.188,5,0
CAY06Y,20231218,1308,3.190,3.190,3.190,3.190,1,0
CAY06Y,20231218,1310,3.188,3.188,3.188,3.188,1,0
CAY06Y,20231218,1313,3.190,3.190,3.190,3.190,1,0
CAY06Y,20231218,1319,3.188,3.190,3.188,3.190,2,0
CAY06Y,20231218,1326,3.188,3.197,3.188,3.197,3,0
CAY06Y,20231218,1331,3.199,3.199,3.197,3.197,2,0
CAY06Y,20231218,1339,3.199,3.199,3.199,3.199,1,0
CAY06Y,20231218,1348,3.197,3.197,3.197,3.197,1,0
CAY06Y,20231218,1354,3.199,3.201,3.199,3.201,2,0
CAY06Y,20231218,1359,3.199,3.199,3.199,3.199,1,0
CAY06Y,20231218,1404,3.199,3.199,3.199,3.199,0,0
CAY06Y,20231218,1405,3.195,3.195,3.195,3.195,1,0
CAY06Y,20231218,1411,3.193,3.193,3.188,3.188,2,0
CAY06Y,20231218,1414,3.186,3.186,3.186,3.186,1,0
CAY06Y,20231218,1415,3.188,3.188,3.188,3.188,1,0
CAY06Y,20231218,1422,3.186,3.186,3.184,3.184,2,0
CAY06Y,20231218,1430,3.186,3.188,3.182,3.186,5,0
CAY06Y,20231218,1435,3.184,3.184,3.182,3.182,2,0
CAY06Y,20231218,1441,3.184,3.184,3.182,3.182,2,0
CAY06Y,20231218,1448,3.180,3.182,3.180,3.182,2,0
CAY06Y,20231218,1458,3.184,3.184,3.184,3.184,1,0
CAY06Y,20231218,1501,3.186,3.186,3.186,3.186,1,0
CAY06Y,20231218,1507,3.184,3.186,3.184,3.186,2,0
CAY06Y,20231218,1511,3.188,3.188,3.188,3.188,1,0
CAY06Y,20231218,1513,3.186,3.188,3.186,3.188,2,0
CAY06Y,20231218,1520,3.186,3.186,3.182,3.182,2,0
CAY06Y,20231218,1521,3.180,3.182,3.180,3.182,2,0
CAY06Y,20231218,1532,3.184,3.184,3.184,3.184,1,0
CAY06Y,20231218,1534,3.186,3.186,3.186,3.186,1,0
CAY06Y,20231218,1540,3.188,3.188,3.188,3.188,1,0
CAY06Y,20231218,1544,3.190,3.190,3.190,3.190,1,0
CAY06Y,20231218,1557,3.188,3.188,3.188,3.188,1,0
CAY06Y,20231218,1558,3.193,3.193,3.178,3.178,5,0
CAY06Y,20231219,0618,3.162,3.162,3.160,3.160,2,0
CAY06Y,20231219,0619,3.158,3.158,3.145,3.145,3,0
CAY06Y,20231219,0626,3.147,3.147,3.147,3.147,1,0
CAY06Y,20231219,0634,3.145,3.147,3.145,3.147,2,0
CAY06Y,20231219,0635,3.150,3.150,3.147,3.147,2,0
CAY06Y,20231219,0636,3.150,3.150,3.147,3.147,2,0
CAY06Y,20231219,0640,3.150,3.150,3.147,3.147,2,0
CAY06Y,20231219,0642,3.150,3.150,3.147,3.147,2,0
CAY06Y,20231219,0649,3.145,3.147,3.145,3.147,2,0
CAY06Y,20231219,0703,3.143,3.143,3.139,3.139,2,0
CAY06Y,20231219,0720,3.135,3.135,3.129,3.129,2,0
CAY06Y,20231219,0744,3.127,3.127,3.127,3.127,1,0
CAY06Y,20231219,0749,3.135,3.156,3.135,3.156,2,0
CAY06Y,20231219,0750,3.174,3.174,3.174,3.174,1,0
CAY06Y,20231219,0755,3.172,3.172,3.172,3.172,1,0
CAY06Y,20231219,0757,3.170,3.170,3.170,3.170,1,0
CAY06Y,20231219,0802,3.168,3.168,3.168,3.168,1,0
CAY06Y,20231219,0803,3.162,3.162,3.162,3.162,1,0
CAY06Y,20231219,0816,3.164,3.170,3.164,3.170,2,0
CAY06Y,20231219,0818,3.172,3.172,3.172,3.172,1,0
CAY06Y,20231219,0821,3.174,3.174,3.174,3.174,1,0
CAY06Y,20231219,0823,3.172,3.172,3.172,3.172,1,0
CAY06Y,20231219,0824,3.174,3.174,3.174,3.174,1,0
CAY06Y,20231219,0834,3.176,3.176,3.176,3.176,1,0
CAY06Y,20231219,0837,3.178,3.178,3.178,3.178,1,0
CAY06Y,20231219,0844,3.181,3.181,3.181,3.181,1,0
CAY06Y,20231219,0847,3.181,3.181,3.181,3.181,0,0
CAY06Y,20231219,0852,3.183,3.185,3.183,3.185,2,0
CAY06Y,20231219,0855,3.187,3.187,3.187,3.187,1,0
CAY06Y,20231219,0902,3.185,3.185,3.185,3.185,1,0
CAY06Y,20231219,0903,3.183,3.183,3.160,3.160,3,0
CAY06Y,20231219,0909,3.162,3.162,3.162,3.162,1,0
CAY06Y,20231219,0911,3.160,3.160,3.154,3.154,2,0
CAY06Y,20231219,0919,3.156,3.156,3.156,3.156,1,0
CAY06Y,20231219,0925,3.150,3.150,3.150,3.150,1,0
CAY06Y,20231219,0934,3.152,3.152,3.152,3.152,1,0
CAY06Y,20231219,0945,3.154,3.162,3.154,3.162,2,0
CAY06Y,20231219,0956,3.160,3.160,3.160,3.160,1,0
CAY06Y,20231219,1001,3.158,3.158,3.158,3.158,1,0
CAY06Y,20231219,1006,3.156,3.158,3.156,3.158,2,0
CAY06Y,20231219,1011,3.156,3.156,3.156,3.156,1,0
CAY06Y,20231219,1022,3.154,3.154,3.154,3.154,1,0
CAY06Y,20231219,1023,3.156,3.156,3.156,3.156,1,0
CAY06Y,20231219,1029,3.154,3.164,3.154,3.164,2,0
CAY06Y,20231219,1035,3.162,3.166,3.162,3.166,2,0
CAY06Y,20231219,1040,3.164,3.164,3.164,3.164,1,0
CAY06Y,20231219,1041,3.166,3.166,3.164,3.164,2,0
CAY06Y,20231219,1043,3.166,3.166,3.160,3.160,2,0
CAY06Y,20231219,1047,3.158,3.160,3.158,3.160,2,0
CAY06Y,20231219,1057,3.156,3.156,3.156,3.156,1,0
CAY06Y,20231219,1109,3.158,3.158,3.158,3.158,1,0
CAY06Y,20231219,1115,3.160,3.166,3.160,3.166,2,0
CAY06Y,20231219,1122,3.174,3.176,3.174,3.176,2,0
CAY06Y,20231219,1124,3.178,3.178,3.178,3.178,1,0
CAY06Y,20231219,1125,3.174,3.174,3.174,3.174,1,0
CAY06Y,20231219,1129,3.176,3.176,3.176,3.176,1,0
CAY06Y,20231219,1130,3.174,3.176,3.174,3.176,2,0
CAY06Y,20231219,1132,3.172,3.172,3.172,3.172,1,0
CAY06Y,20231219,1137,3.170,3.170,3.170,3.170,1,0
CAY06Y,20231219,1144,3.172,3.172,3.172,3.172,1,0
CAY06Y,20231219,1152,3.174,3.174,3.174,3.174,1,0
CAY06Y,20231219,1159,3.176,3.176,3.172,3.172,2,0
CAY06Y,20231219,1212,3.170,3.170,3.170,3.170,1,0
CAY06Y,20231219,1213,3.174,3.174,3.174,3.174,1,0
CAY06Y,20231219,1214,3.176,3.176,3.176,3.176,1,0
CAY06Y,20231219,1233,3.178,3.178,3.178,3.178,1,0
CAY06Y,20231219,1238,3.176,3.176,3.172,3.172,2,0
CAY06Y,20231219,1242,3.170,3.170,3.170,3.170,1,0
CAY06Y,20231219,1246,3.168,3.170,3.168,3.170,2,0
CAY06Y,20231219,1251,3.172,3.172,3.172,3.172,1,0
CAY06Y,20231219,1259,3.174,3.174,3.174,3.174,1,0
CAY06Y,20231219,1307,3.170,3.170,3.170,3.170,1,0
CAY06Y,20231219,1315,3.168,3.168,3.168,3.168,1,0
CAY06Y,20231219,1318,3.170,3.170,3.170,3.170,1,0
CAY06Y,20231219,1320,3.168,3.168,3.168,3.168,1,0
CAY06Y,20231219,1322,3.170,3.170,3.166,3.166,2,0
CAY06Y,20231219,1324,3.168,3.168,3.168,3.168,1,0
CAY06Y,20231219,1328,3.170,3.170,3.170,3.170,1,0
CAY06Y,20231219,1337,3.172,3.172,3.172,3.172,1,0
CAY06Y,20231219,1343,3.170,3.170,3.164,3.164,2,0
CAY06Y,20231219,1351,3.162,3.162,3.156,3.156,3,0
CAY06Y,20231219,1356,3.154,3.156,3.154,3.156,2,0
CAY06Y,20231219,1400,3.154,3.154,3.154,3.154,1,0
CAY06Y,20231219,1401,3.158,3.158,3.158,3.158,1,0
CAY06Y,20231219,1402,3.152,3.152,3.152,3.152,1,0
CAY06Y,20231219,1403,3.154,3.154,3.154,3.154,1,0
CAY06Y,20231219,1411,3.152,3.154,3.152,3.154,2,0
CAY06Y,20231219,1415,3.154,3.154,3.154,3.154,0,0
CAY06Y,20231219,1418,3.156,3.158,3.156,3.158,2,0
CAY06Y,20231219,1421,3.160,3.160,3.160,3.160,1,0
CAY06Y,20231219,1431,3.156,3.156,3.154,3.154,2,0
CAY06Y,20231219,1436,3.152,3.156,3.152,3.156,2,0
CAY06Y,20231219,1440,3.154,3.158,3.154,3.158,2,0
CAY06Y,20231219,1444,3.156,3.156,3.152,3.152,2,0
CAY06Y,20231219,1445,3.154,3.154,3.154,3.154,1,0
CAY06Y,20231219,1447,3.156,3.156,3.156,3.156,1,0
CAY06Y,20231219,1450,3.158,3.158,3.158,3.158,1,0
CAY06Y,20231219,1452,3.160,3.160,3.160,3.160,1,0
CAY06Y,20231219,1459,3.158,3.158,3.154,3.154,2,0
CAY06Y,20231219,1500,3.160,3.160,3.160,3.160,1,0
CAY06Y,20231219,1505,3.162,3.164,3.162,3.164,2,0
CAY06Y,20231219,1511,3.162,3.162,3.162,3.162,1,0
CAY06Y,20231219,1518,3.160,3.160,3.160,3.160,1,0
CAY06Y,20231219,1521,3.158,3.160,3.158,3.160,2,0
CAY06Y,20231219,1526,3.158,3.160,3.158,3.160,2,0
CAY06Y,20231219,1527,3.162,3.162,3.162,3.162,1,0
CAY06Y,20231219,1532,3.160,3.164,3.160,3.164,2,0
CAY06Y,20231219,1534,3.162,3.164,3.162,3.164,2,0
CAY06Y,20231219,1540,3.166,3.166,3.164,3.166,3,0
CAY06Y,20231219,1547,3.168,3.168,3.160,3.160,3,0
CAY06Y,20231219,1550,3.162,3.162,3.162,3.162,1,0
CAY06Y,20231219,1552,3.164,3.164,3.164,3.164,1,0
CAY06Y,20231219,1558,3.162,3.162,3.162,3.162,1,0
CAY06Y,20231220,0639,3.090,3.090,3.090,3.090,1,0
CAY06Y,20231220,0656,3.092,3.092,3.090,3.090,2,0
CAY06Y,20231220,0705,3.092,3.092,3.090,3.090,2,0
CAY06Y,20231220,0714,3.088,3.090,3.088,3.090,2,0
CAY06Y,20231220,0722,3.088,3.090,3.088,3.090,2,0
CAY06Y,20231220,0727,3.088,3.090,3.088,3.090,2,0
CAY06Y,20231220,0733,3.088,3.088,3.088,3.088,1,0
CAY06Y,20231220,0734,3.075,3.077,3.075,3.075,3,0
CAY06Y,20231220,0738,3.077,3.077,3.073,3.075,4,0
CAY06Y,20231220,0742,3.083,3.083,3.083,3.083,1,0
CAY06Y,20231220,0750,3.081,3.083,3.081,3.083,2,0
CAY06Y,20231220,0755,3.081,3.083,3.081,3.083,2,0
CAY06Y,20231220,0801,3.081,3.085,3.081,3.085,2,0
CAY06Y,20231220,0814,3.083,3.085,3.083,3.085,2,0
CAY06Y,20231220,0823,3.087,3.087,3.085,3.085,2,0
CAY06Y,20231220,0824,3.083,3.087,3.083,3.087,2,0
CAY06Y,20231220,0829,3.089,3.089,3.089,3.089,1,0
CAY06Y,20231220,0830,3.087,3.089,3.087,3.089,2,0
CAY06Y,20231220,0835,3.087,3.087,3.087,3.087,1,0
CAY06Y,20231220,0837,3.085,3.087,3.085,3.087,2,0
CAY06Y,20231220,0838,3.089,3.089,3.083,3.089,4,0
CAY06Y,20231220,0842,3.087,3.087,3.087,3.087,1,0
CAY06Y,20231220,0846,3.089,3.089,3.089,3.089,1,0
CAY06Y,20231220,0853,3.087,3.089,3.087,3.089,2,0
CAY06Y,20231220,0909,3.091,3.091,3.091,3.091,1,0
CAY06Y,20231220,0910,3.093,3.102,3.093,3.102,3,0
CAY06Y,20231220,0917,3.104,3.108,3.104,3.108,2,0
CAY06Y,20231220,0922,3.110,3.110,3.108,3.108,2,0
CAY06Y,20231220,0923,3.106,3.108,3.106,3.108,2,0
CAY06Y,20231220,0925,3.110,3.110,3.110,3.110,1,0
CAY06Y,20231220,0926,3.108,3.108,3.108,3.108,1,0
CAY06Y,20231220,0928,3.110,3.110,3.110,3.110,1,0
CAY06Y,20231220,0929,3.112,3.112,3.108,3.108,2,0
CAY06Y,20231220,0935,3.110,3.110,3.110,3.110,1,0
CAY06Y,20231220,0939,3.108,3.108,3.108,3.108,1,0
CAY06Y,20231220,0944,3.110,3.110,3.110,3.110,1,0
CAY06Y,20231220,0946,3.108,3.108,3.108,3.108,1,0
CAY06Y,20231220,0950,3.110,3.112,3.110,3.110,3,0
CAY06Y,20231220,0954,3.108,3.108,3.108,3.108,1,0
CAY06Y,20231220,0956,3.112,3.112,3.110,3.110,2,0
CAY06Y,20231220,0957,3.112,3.112,3.110,3.110,2,0
CAY06Y,20231220,1002,3.112,3.112,3.108,3.108,2,0
CAY06Y,20231220,1007,3.110,3.110,3.110,3.110,1,0
CAY06Y,20231220,1008,3.112,3.112,3.112,3.112,1,0
CAY06Y,20231220,1011,3.110,3.110,3.106,3.106,2,0
CAY06Y,20231220,1014,3.102,3.104,3.102,3.104,2,0
CAY06Y,20231220,1016,3.106,3.106,3.106,3.106,1,0
CAY06Y,20231220,1021,3.104,3.104,3.104,3.104,1,0
CAY06Y,20231220,1022,3.106,3.106,3.106,3.106,1,0
CAY06Y,20231220,1023,3.112,3.112,3.112,3.112,1,0
CAY06Y,20231220,1024,3.110,3.110,3.110,3.110,1,0
CAY06Y,20231220,1027,3.112,3.112,3.112,3.112,1,0
CAY06Y,20231220,1032,3.114,3.114,3.110,3.110,2,0
CAY06Y,20231220,1035,3.108,3.112,3.108,3.112,2,0
CAY06Y,20231220,1041,3.110,3.112,3.110,3.112,2,0
CAY06Y,20231220,1044,3.114,3.114,3.112,3.112,2,0
CAY06Y,20231220,1047,3.110,3.110,3.110,3.110,1,0
CAY06Y,20231220,1048,3.108,3.108,3.108,3.108,1,0
CAY06Y,20231220,1051,3.110,3.110,3.108,3.108,2,0
CAY06Y,20231220,1052,3.106,3.108,3.106,3.108,2,0
CAY06Y,20231220,1058,3.110,3.110,3.106,3.106,2,0
CAY06Y,20231220,1100,3.108,3.108,3.104,3.104,2,0
CAY06Y,20231220,1105,3.106,3.110,3.106,3.110,2,0
CAY06Y,20231220,1106,3.108,3.114,3.108,3.114,2,0
CAY06Y,20231220,1112,3.112,3.112,3.110,3.110,2,0
CAY06Y,20231220,1118,3.106,3.106,3.093,3.093,3,0
CAY06Y,20231220,1120,3.091,3.093,3.091,3.093,2,0
CAY06Y,20231220,1123,3.095,3.095,3.095,3.095,1,0
CAY06Y,20231220,1125,3.093,3.095,3.093,3.095,2,0
CAY06Y,20231220,1128,3.093,3.095,3.093,3.095,2,0
CAY06Y,20231220,1139,3.097,3.097,3.097,3.097,1,0
CAY06Y,20231220,1145,3.095,3.095,3.095,3.095,1,0
CAY06Y,20231220,1152,3.097,3.097,3.095,3.095,2,0
CAY06Y,20231220,1202,3.093,3.093,3.091,3.093,3,0
CAY06Y,20231220,1205,3.091,3.097,3.091,3.097,3,0
CAY06Y,20231220,1209,3.102,3.104,3.102,3.104,2,0
CAY06Y,20231220,1211,3.102,3.104,3.102,3.104,2,0
CAY06Y,20231220,1216,3.106,3.106,3.106,3.106,1,0
CAY06Y,20231220,1218,3.104,3.104,3.102,3.102,2,0
CAY06Y,20231220,1224,3.104,3.104,3.102,3.102,2,0
CAY06Y,20231220,1232,3.100,3.100,3.100,3.100,1,0
CAY06Y,20231220,1238,3.095,3.095,3.095,3.095,1,0
CAY06Y,20231220,1239,3.093,3.093,3.093,3.093,1,0
CAY06Y,20231220,1242,3.095,3.095,3.093,3.093,2,0
CAY06Y,20231220,1246,3.095,3.095,3.093,3.093,2,0
CAY06Y,20231220,1250,3.091,3.091,3.085,3.085,3,0
CAY06Y,20231220,1258,3.087,3.087,3.087,3.087,1,0
CAY06Y,20231220,1259,3.093,3.093,3.093,3.093,1,0
CAY06Y,20231220,1304,3.095,3.095,3.093,3.093,2,0
CAY06Y,20231220,1314,3.091,3.091,3.091,3.091,1,0
CAY06Y,20231220,1321,3.089,3.089,3.089,3.089,1,0
CAY06Y,20231220,1327,3.091,3.091,3.091,3.091,1,0
CAY06Y,20231220,1334,3.089,3.091,3.089,3.091,2,0
CAY06Y,20231220,1341,3.093,3.093,3.093,3.093,1,0
CAY06Y,20231220,1348,3.095,3.097,3.091,3.097,3,0
CAY06Y,20231220,1351,3.095,3.095,3.095,3.095,1,0
CAY06Y,20231220,1353,3.097,3.097,3.097,3.097,1,0
CAY06Y,20231220,1354,3.095,3.095,3.093,3.095,3,0
CAY06Y,20231220,1358,3.093,3.095,3.093,3.095,2,0
CAY06Y,20231220,1402,3.089,3.089,3.087,3.089,3,0
CAY06Y,20231220,1405,3.087,3.087,3.083,3.083,2,0
CAY06Y,20231220,1408,3.079,3.079,3.079,3.079,1,0
CAY06Y,20231220,1409,3.077,3.077,3.077,3.077,1,0
CAY06Y,20231220,1415,3.079,3.079,3.077,3.077,2,0
CAY06Y,20231220,1420,3.075,3.081,3.075,3.081,2,0
CAY06Y,20231220,1421,3.081,3.081,3.081,3.081,0,0
CAY06Y,20231220,1429,3.077,3.077,3.077,3.077,1,0
CAY06Y,20231220,1433,3.075,3.075,3.075,3.075,1,0
CAY06Y,20231220,1455,3.077,3.077,3.073,3.073,2,0
CAY06Y,20231220,1502,3.071,3.073,3.071,3.073,2,0
CAY06Y,20231220,1507,3.071,3.071,3.069,3.069,2,0
CAY06Y,20231220,1511,3.067,3.071,3.067,3.071,2,0
CAY06Y,20231220,1517,3.073,3.073,3.069,3.069,3,0
CAY06Y,20231220,1518,3.062,3.062,3.062,3.062,1,0
CAY06Y,20231220,1523,3.060,3.064,3.060,3.064,2,0
CAY06Y,20231220,1525,3.067,3.067,3.064,3.064,2,0
CAY06Y,20231220,1533,3.067,3.067,3.064,3.064,2,0
CAY06Y,20231220,1537,3.067,3.067,3.064,3.064,2,0
CAY06Y,20231220,1548,3.062,3.064,3.062,3.064,2,0
CAY06Y,20231220,1549,3.062,3.064,3.062,3.064,2,0
CAY06Y,20231220,1552,3.062,3.064,3.062,3.064,2,0
CAY06Y,20231221,0610,3.082,3.082,3.080,3.080,2,0
CAY06Y,20231221,0621,3.078,3.078,3.071,3.071,2,0
CAY06Y,20231221,0622,3.073,3.073,3.071,3.071,2,0
CAY06Y,20231221,0626,3.073,3.073,3.071,3.071,2,0
CAY06Y,20231221,0628,3.073,3.073,3.071,3.071,2,0
CAY06Y,20231221,0634,3.073,3.073,3.071,3.071,2,0
CAY06Y,20231221,0636,3.073,3.073,3.073,3.073,1,0
CAY06Y,20231221,0637,3.071,3.073,3.071,3.071,3,0
CAY06Y,20231221,0641,3.073,3.073,3.071,3.071,2,0
CAY06Y,20231221,0642,3.069,3.071,3.069,3.071,2,0
CAY06Y,20231221,0647,3.073,3.073,3.073,3.073,1,0
CAY06Y,20231221,0648,3.071,3.071,3.067,3.067,2,0
CAY06Y,20231221,0659,3.069,3.069,3.059,3.059,5,0
CAY06Y,20231221,0707,3.061,3.061,3.059,3.059,2,0
CAY06Y,20231221,0708,3.053,3.053,3.053,3.053,1,0
CAY06Y,20231221,0730,3.055,3.071,3.055,3.071,4,0
CAY06Y,20231221,0731,3.076,3.076,3.069,3.069,3,0
CAY06Y,20231221,0745,3.067,3.067,3.018,3.018,5,0
CAY06Y,20231221,0746,3.022,3.022,3.022,3.022,1,0
CAY06Y,20231221,0747,3.024,3.024,3.024,3.024,1,0
CAY06Y,20231221,0749,3.022,3.022,3.022,3.022,1,0
CAY06Y,20231221,0753,3.026,3.032,3.026,3.032,3,0
CAY06Y,20231221,0754,3.034,3.034,3.028,3.028,2,0
CAY06Y,20231221,0756,3.030,3.030,3.028,3.028,2,0
CAY06Y,20231221,0758,3.030,3.030,3.030,3.030,1,0
CAY06Y,20231221,0801,3.026,3.026,3.026,3.026,1,0
CAY06Y,20231221,0804,3.024,3.024,3.020,3.020,2,0
CAY06Y,20231221,0809,3.022,3.026,3.022,3.026,2,0
CAY06Y,20231221,0810,3.028,3.030,3.028,3.030,2,0
CAY06Y,20231221,0814,3.028,3.028,3.028,3.028,1,0
CAY06Y,20231221,0815,3.026,3.026,3.026,3.026,1,0
CAY06Y,20231221,0816,3.022,3.024,3.022,3.024,2,0
CAY06Y,20231221,0818,3.022,3.022,3.022,3.022,1,0
CAY06Y,20231221,0826,3.024,3.024,3.024,3.024,1,0
CAY06Y,20231221,0828,3.026,3.026,3.026,3.026,1,0
CAY06Y,20231221,0834,3.024,3.024,3.022,3.022,2,0
CAY06Y,20231221,0835,3.020,3.022,3.020,3.022,2,0
CAY06Y,20231221,0840,3.026,3.026,3.026,3.026,1,0
CAY06Y,20231221,0843,3.028,3.028,3.028,3.028,1,0
CAY06Y,20231221,0844,3.026,3.026,3.026,3.026,1,0
CAY06Y,20231221,0853,3.040,3.048,3.040,3.048,2,0
CAY06Y,20231221,0858,3.050,3.071,3.050,3.071,3,0
CAY06Y,20231221,0907,3.073,3.075,3.073,3.075,2,0
CAY06Y,20231221,0908,3.081,3.081,3.081,3.081,1,0
CAY06Y,20231221,0917,3.077,3.077,3.073,3.073,2,0
CAY06Y,20231221,0919,3.065,3.065,3.065,3.065,1,0
CAY06Y,20231221,0921,3.067,3.067,3.067,3.067,1,0
CAY06Y,20231221,0927,3.069,3.069,3.069,3.069,1,0
CAY06Y,20231221,0931,3.067,3.067,3.067,3.067,1,0
CAY06Y,20231221,0932,3.063,3.065,3.061,3.065,3,0
CAY06Y,20231221,0940,3.063,3.063,3.063,3.063,1,0
CAY06Y,20231221,0941,3.061,3.061,3.061,3.061,1,0
CAY06Y,20231221,0943,3.061,3.061,3.061,3.061,0,0
CAY06Y,20231221,0944,3.067,3.067,3.067,3.067,1,0
CAY06Y,20231221,0949,3.065,3.065,3.065,3.065,1,0
CAY06Y,20231221,0957,3.067,3.067,3.067,3.067,1,0
CAY06Y,20231221,0958,3.075,3.075,3.075,3.075,1,0
CAY06Y,20231221,1000,3.073,3.073,3.073,3.073,1,0
CAY06Y,20231221,1015,3.075,3.079,3.075,3.079,2,0
CAY06Y,20231221,1018,3.077,3.077,3.077,3.077,1,0
CAY06Y,20231221,1025,3.075,3.077,3.075,3.077,2,0
CAY06Y,20231221,1031,3.075,3.075,3.075,3.075,1,0
CAY06Y,20231221,1039,3.077,3.077,3.075,3.077,3,0
CAY06Y,20231221,1040,3.075,3.075,3.075,3.075,1,0
CAY06Y,20231221,1045,3.077,3.088,3.077,3.088,2,0
CAY06Y,20231221,1053,3.090,3.094,3.090,3.094,2,0
CAY06Y,20231221,1056,3.096,3.098,3.096,3.098,2,0
CAY06Y,20231221,1102,3.096,3.096,3.090,3.090,2,0
CAY06Y,20231221,1112,3.088,3.088,3.088,3.088,1,0
CAY06Y,20231221,1123,3.090,3.090,3.090,3.090,1,0
CAY06Y,20231221,1125,3.085,3.085,3.085,3.085,1,0
CAY06Y,20231221,1132,3.083,3.083,3.081,3.081,2,0
CAY06Y,20231221,1139,3.083,3.083,3.083,3.083,1,0
CAY06Y,20231221,1145,3.085,3.085,3.085,3.085,1,0
CAY06Y,20231221,1151,3.088,3.088,3.088,3.088,1,0
CAY06Y,20231221,1158,3.085,3.088,3.085,3.088,2,0
CAY06Y,20231221,1200,3.090,3.090,3.088,3.088,2,0
CAY06Y,20231221,1201,3.090,3.090,3.088,3.088,2,0
CAY06Y,20231221,1209,3.092,3.092,3.092,3.092,1,0
CAY06Y,20231221,1213,3.096,3.100,3.096,3.100,2,0
CAY06Y,20231221,1222,3.098,3.098,3.098,3.098,1,0
CAY06Y,20231221,1228,3.100,3.100,3.096,3.096,2,0
CAY06Y,20231221,1229,3.098,3.106,3.098,3.106,2,0
CAY06Y,20231221,1231,3.108,3.108,3.108,3.108,1,0
CAY06Y,20231221,1232,3.106,3.106,3.106,3.106,1,0
CAY06Y,20231221,1238,3.108,3.110,3.108,3.110,2,0
CAY06Y,20231221,1239,3.108,3.110,3.108,3.108,3,0
CAY06Y,20231221,1243,3.110,3.110,3.106,3.106,2,0
CAY06Y,20231221,1247,3.108,3.110,3.108,3.110,2,0
CAY06Y,20231221,1250,3.112,3.112,3.110,3.110,2,0
CAY06Y,20231221,1253,3.108,3.108,3.108,3.108,1,0
CAY06Y,20231221,1255,3.110,3.110,3.108,3.108,2,0
CAY06Y,20231221,1256,3.106,3.106,3.106,3.106,1,0
CAY06Y,20231221,1259,3.108,3.108,3.108,3.108,1,0
CAY06Y,20231221,1301,3.106,3.108,3.106,3.108,2,0
CAY06Y,20231221,1308,3.104,3.106,3.104,3.106,2,0
CAY06Y,20231221,1324,3.108,3.110,3.108,3.110,2,0
CAY06Y,20231221,1326,3.112,3.112,3.112,3.112,1,0
CAY06Y,20231221,1327,3.110,3.110,3.108,3.108,2,0
CAY06Y,20231221,1333,3.110,3.110,3.108,3.108,2,0
CAY06Y,20231221,1337,3.110,3.110,3.108,3.108,2,0
CAY06Y,20231221,1344,3.110,3.110,3.110,3.110,1,0
CAY06Y,20231221,1350,3.108,3.110,3.108,3.110,2,0
CAY06Y,20231221,1400,3.108,3.110,3.108,3.110,2,0
CAY06Y,20231221,1427,3.108,3.110,3.108,3.110,2,0
CAY06Y,20231221,1430,3.108,3.108,3.108,3.108,1,0
CAY06Y,20231221,1437,3.110,3.110,3.110,3.110,1,0
CAY06Y,20231221,1441,3.108,3.108,3.108,3.108,1,0
CAY06Y,20231221,1447,3.110,3.112,3.110,3.112,2,0
CAY06Y,20231221,1454,3.114,3.114,3.112,3.112,2,0
CAY06Y,20231221,1455,3.114,3.114,3.114,3.114,1,0
CAY06Y,20231221,1458,3.116,3.116,3.116,3.116,1,0
CAY06Y,20231221,1504,3.118,3.123,3.118,3.123,3,0
CAY06Y,20231221,1506,3.121,3.123,3.121,3.123,2,0
CAY06Y,20231221,1510,3.125,3.125,3.125,3.125,1,0
CAY06Y,20231221,1511,3.123,3.123,3.123,3.123,1,0
CAY06Y,20231221,1512,3.123,3.123,3.123,3.123,0,0
CAY06Y,20231221,1518,3.125,3.127,3.125,3.127,2,0
CAY06Y,20231221,1520,3.125,3.125,3.125,3.125,1,0
CAY06Y,20231221,1521,3.118,3.118,3.118,3.118,1,0
CAY06Y,20231221,1522,3.121,3.121,3.121,3.121,1,0
CAY06Y,20231221,1532,3.123,3.123,3.123,3.123,1,0
CAY06Y,20231221,1533,3.127,3.127,3.127,3.127,1,0
CAY06Y,20231221,1537,3.125,3.125,3.121,3.121,2,0
CAY06Y,20231221,1547,3.123,3.123,3.123,3.123,1,0
CAY06Y,20231221,1548,3.121,3.121,3.121,3.121,1,0
CAY06Y,20231221,1558,3.118,3.121,3.118,3.121,2,0
CAY06Y,20231222,0617,3.109,3.109,3.097,3.097,3,0
CAY06Y,20231222,0618,3.094,3.097,3.094,3.097,2,0
CAY06Y,20231222,0628,3.099,3.099,3.097,3.097,2,0
CAY06Y,20231222,0644,3.099,3.099,3.097,3.097,2,0
CAY06Y,20231222,0646,3.099,3.099,3.097,3.097,2,0
CAY06Y,20231222,0654,3.099,3.101,3.097,3.101,3,0
CAY06Y,20231222,0707,3.102,3.102,3.102,3.102,1,0
CAY06Y,20231222,0710,3.104,3.104,3.104,3.104,1,0
CAY06Y,20231222,0714,3.106,3.106,3.106,3.106,1,0
CAY06Y,20231222,0716,3.104,3.109,3.104,3.109,2,0
CAY06Y,20231222,0726,3.106,3.109,3.106,3.109,2,0
CAY06Y,20231222,0734,3.111,3.111,3.111,3.111,1,0
CAY06Y,20231222,0736,3.109,3.113,3.109,3.113,2,0
CAY06Y,20231222,0740,3.115,3.115,3.115,3.115,1,0
CAY06Y,20231222,0748,3.113,3.115,3.113,3.115,2,0
CAY06Y,20231222,0751,3.113,3.113,3.096,3.111,4,0
CAY06Y,20231222,0752,3.109,3.111,3.109,3.111,2,0
CAY06Y,20231222,0802,3.113,3.113,3.109,3.109,2,0
CAY06Y,20231222,0806,3.106,3.106,3.106,3.106,1,0
CAY06Y,20231222,0807,3.104,3.106,3.102,3.102,3,0
CAY06Y,20231222,0808,3.088,3.088,3.088,3.088,1,0
CAY06Y,20231222,0811,3.090,3.090,3.090,3.090,1,0
CAY06Y,20231222,0818,3.092,3.092,3.090,3.090,2,0
CAY06Y,20231222,0820,3.092,3.092,3.090,3.090,2,0
CAY06Y,20231222,0826,3.088,3.090,3.088,3.090,2,0
CAY06Y,20231222,0828,3.088,3.090,3.088,3.090,2,0
CAY06Y,20231222,0840,3.092,3.098,3.092,3.098,2,0
CAY06Y,20231222,0847,3.100,3.100,3.100,3.100,1,0
CAY06Y,20231222,0853,3.102,3.102,3.102,3.102,1,0
CAY06Y,20231222,0857,3.102,3.104,3.102,3.104,1,0
CAY06Y,20231222,0903,3.102,3.104,3.102,3.104,2,0
CAY06Y,20231222,0912,3.102,3.104,3.102,3.104,2,0
CAY06Y,20231222,0920,3.102,3.104,3.102,3.104,2,0
CAY06Y,20231222,0923,3.100,3.119,3.100,3.119,3,0
CAY06Y,20231222,0928,3.117,3.119,3.117,3.119,2,0
CAY06Y,20231222,0937,3.117,3.119,3.117,3.119,2,0
CAY06Y,20231222,0939,3.121,3.121,3.117,3.117,2,0
CAY06Y,20231222,0944,3.119,3.119,3.117,3.117,2,0
CAY06Y,20231222,0945,3.119,3.119,3.119,3.119,1,0
CAY06Y,20231222,0949,3.125,3.127,3.125,3.127,2,0
CAY06Y,20231222,0957,3.129,3.129,3.129,3.129,1,0
CAY06Y,20231222,1006,3.131,3.138,3.131,3.138,2,0
CAY06Y,20231222,1007,3.135,3.135,3.129,3.129,2,0
CAY06Y,20231222,1014,3.127,3.138,3.127,3.138,4,0
CAY06Y,20231222,1015,3.142,3.142,3.140,3.140,2,0
CAY06Y,20231222,1020,3.142,3.146,3.142,3.146,2,0
CAY06Y,20231222,1026,3.148,3.148,3.144,3.144,2,0
CAY06Y,20231222,1028,3.146,3.146,3.144,3.144,2,0
CAY06Y,20231222,1029,3.142,3.146,3.142,3.146,2,0
CAY06Y,20231222,1033,3.148,3.148,3.148,3.148,1,0
CAY06Y,20231222,1040,3.150,3.150,3.150,3.150,1,0
CAY06Y,20231222,1041,3.152,3.156,3.152,3.156,2,0
CAY06Y,20231222,1044,3.154,3.156,3.154,3.156,2,0
CAY06Y,20231222,1047,3.154,3.156,3.154,3.156,2,0
CAY06Y,20231222,1049,3.158,3.169,3.158,3.169,3,0
CAY06Y,20231222,1051,3.171,3.171,3.171,3.171,1,0
CAY06Y,20231222,1053,3.169,3.171,3.169,3.171,2,0
CAY06Y,20231222,1057,3.173,3.173,3.173,3.173,1,0
CAY06Y,20231222,1058,3.179,3.179,3.179,3.179,1,0
CAY06Y,20231222,1101,3.185,3.187,3.185,3.187,2,0
CAY06Y,20231222,1107,3.185,3.185,3.181,3.181,2,0
CAY06Y,20231222,1112,3.183,3.183,3.183,3.183,1,0
CAY06Y,20231222,1114,3.185,3.185,3.183,3.183,2,0
CAY06Y,20231222,1116,3.185,3.185,3.185,3.185,1,0
CAY06Y,20231222,1125,3.183,3.183,3.183,3.183,1,0
CAY06Y,20231222,1135,3.185,3.185,3.185,3.185,1,0
CAY06Y,20231222,1144,3.189,3.189,3.189,3.189,1,0
CAY06Y,20231222,1148,3.191,3.202,3.185,3.202,4,0
CAY06Y,20231222,1159,3.204,3.204,3.204,3.204,1,0
CAY06Y,20231222,1200,3.202,3.202,3.202,3.202,1,0
CAY06Y,20231222,1259,3.202,3.202,3.202,3.202,0,0
CAY06Y,20231226,1559,3.190,3.190,3.190,3.190,1,0
CAY06Y,20231227,0625,3.121,3.121,3.121,3.121,1,0
CAY06Y,20231227,0628,3.123,3.123,3.121,3.121,2,0
CAY06Y,20231227,0632,3.123,3.123,3.121,3.121,2,0
CAY06Y,20231227,0645,3.123,3.123,3.121,3.121,2,0
CAY06Y,20231227,0649,3.123,3.123,3.119,3.119,3,0
CAY06Y,20231227,0650,3.121,3.121,3.121,3.121,1,0
CAY06Y,20231227,0655,3.119,3.121,3.119,3.121,2,0
CAY06Y,20231227,0712,3.119,3.121,3.119,3.121,2,0
CAY06Y,20231227,0713,3.111,3.113,3.108,3.113,3,0
CAY06Y,20231227,0727,3.111,3.113,3.111,3.113,2,0
CAY06Y,20231227,0735,3.102,3.102,3.102,3.102,1,0
CAY06Y,20231227,0742,3.106,3.108,3.106,3.108,2,0
CAY06Y,20231227,0744,3.111,3.111,3.111,3.111,1,0
CAY06Y,20231227,0745,3.106,3.106,3.106,3.106,1,0
CAY06Y,20231227,0748,3.104,3.104,3.102,3.102,2,0
CAY06Y,20231227,0756,3.100,3.100,3.100,3.100,1,0
CAY06Y,20231227,0800,3.102,3.102,3.100,3.100,2,0
CAY06Y,20231227,0810,3.098,3.102,3.098,3.102,2,0
CAY06Y,20231227,0811,3.104,3.104,3.098,3.098,2,0
CAY06Y,20231227,0813,3.100,3.100,3.100,3.100,1,0
CAY06Y,20231227,0817,3.102,3.102,3.102,3.102,1,0
CAY06Y,20231227,0826,3.098,3.098,3.098,3.098,1,0
CAY06Y,20231227,0832,3.096,3.096,3.096,3.096,1,0
CAY06Y,20231227,0840,3.098,3.098,3.098,3.098,1,0
CAY06Y,20231227,0841,3.098,3.098,3.098,3.098,0,0
CAY06Y,20231227,0900,3.100,3.100,3.100,3.100,1,0
CAY06Y,20231227,0908,3.102,3.102,3.102,3.102,1,0
CAY06Y,20231227,0913,3.104,3.113,3.104,3.113,2,0
CAY06Y,20231227,0917,3.115,3.115,3.113,3.113,2,0
CAY06Y,20231227,0925,3.115,3.115,3.115,3.115,1,0
CAY06Y,20231227,0927,3.111,3.111,3.108,3.108,2,0
CAY06Y,20231227,0929,3.106,3.108,3.106,3.108,2,0
CAY06Y,20231227,0932,3.106,3.106,3.100,3.100,2,0
CAY06Y,20231227,0936,3.102,3.102,3.102,3.102,1,0
CAY06Y,20231227,0940,3.098,3.098,3.098,3.098,1,0
CAY06Y,20231227,0943,3.100,3.100,3.100,3.100,1,0
CAY06Y,20231227,0948,3.096,3.098,3.096,3.098,2,0
CAY06Y,20231227,0955,3.100,3.100,3.100,3.100,1,0
CAY06Y,20231227,1001,3.098,3.098,3.098,3.098,1,0
CAY06Y,20231227,1002,3.096,3.096,3.084,3.084,2,0
CAY06Y,20231227,1007,3.086,3.086,3.086,3.086,1,0
CAY06Y,20231227,1011,3.084,3.084,3.082,3.082,2,0
CAY06Y,20231227,1017,3.084,3.084,3.084,3.084,1,0
CAY06Y,20231227,1022,3.086,3.086,3.086,3.086,1,0
CAY06Y,20231227,1029,3.084,3.086,3.084,3.086,2,0
CAY06Y,20231227,1038,3.082,3.082,3.080,3.080,2,0
CAY06Y,20231227,1039,3.082,3.082,3.082,3.082,1,0
CAY06Y,20231227,1040,3.075,3.075,3.073,3.073,2,0
CAY06Y,20231227,1041,3.071,3.071,3.071,3.071,1,0
CAY06Y,20231227,1051,3.069,3.071,3.069,3.071,2,0
CAY06Y,20231227,1057,3.069,3.069,3.069,3.069,1,0
CAY06Y,20231227,1104,3.071,3.071,3.071,3.071,1,0
CAY06Y,20231227,1110,3.073,3.073,3.069,3.069,2,0
CAY06Y,20231227,1116,3.067,3.067,3.067,3.067,1,0
CAY06Y,20231227,1117,3.071,3.071,3.071,3.071,1,0
CAY06Y,20231227,1124,3.073,3.073,3.073,3.073,1,0
CAY06Y,20231227,1125,3.071,3.075,3.071,3.075,2,0
CAY06Y,20231227,1130,3.073,3.073,3.073,3.073,1,0
CAY06Y,20231227,1140,3.071,3.071,3.071,3.071,1,0
CAY06Y,20231227,1203,3.067,3.067,3.055,3.055,2,0
CAY06Y,20231227,1209,3.053,3.057,3.053,3.057,2,0
CAY06Y,20231227,1211,3.059,3.059,3.059,3.059,1,0
CAY06Y,20231227,1213,3.061,3.061,3.061,3.061,1,0
CAY06Y,20231227,1224,3.059,3.061,3.059,3.061,2,0
CAY06Y,20231227,1228,3.063,3.063,3.063,3.063,1,0
CAY06Y,20231227,1230,3.061,3.061,3.061,3.061,1,0
CAY06Y,20231227,1231,3.063,3.063,3.063,3.063,1,0
CAY06Y,20231227,1232,3.061,3.061,3.061,3.061,1,0
CAY06Y,20231227,1234,3.059,3.061,3.059,3.061,2,0
CAY06Y,20231227,1240,3.063,3.063,3.063,3.063,1,0
CAY06Y,20231227,1251,3.059,3.059,3.059,3.059,1,0
CAY06Y,20231227,1259,3.057,3.057,3.057,3.057,1,0
CAY06Y,20231227,1301,3.059,3.061,3.059,3.061,2,0
CAY06Y,20231227,1304,3.063,3.063,3.063,3.063,1,0
CAY06Y,20231227,1310,3.065,3.065,3.065,3.065,1,0
CAY06Y,20231227,1312,3.067,3.067,3.067,3.067,1,0
CAY06Y,20231227,1313,3.069,3.069,3.069,3.069,1,0
CAY06Y,20231227,1321,3.071,3.075,3.071,3.075,2,0
CAY06Y,20231227,1325,3.071,3.071,3.071,3.071,1,0
CAY06Y,20231227,1330,3.067,3.067,3.065,3.065,2,0
CAY06Y,20231227,1331,3.069,3.069,3.069,3.069,1,0
CAY06Y,20231227,1343,3.067,3.077,3.067,3.077,3,0
CAY06Y,20231227,1350,3.075,3.075,3.075,3.075,1,0
CAY06Y,20231227,1355,3.071,3.071,3.071,3.071,1,0
CAY06Y,20231227,1400,3.073,3.073,3.073,3.073,1,0
CAY06Y,20231227,1401,3.075,3.075,3.075,3.075,1,0
CAY06Y,20231227,1407,3.075,3.075,3.075,3.075,0,0
CAY06Y,20231227,1410,3.073,3.073,3.065,3.065,3,0
CAY06Y,20231227,1416,3.067,3.067,3.067,3.067,1,0
CAY06Y,20231227,1424,3.065,3.069,3.063,3.069,3,0
CAY06Y,20231227,1429,3.071,3.073,3.071,3.073,2,0
CAY06Y,20231227,1434,3.075,3.075,3.075,3.075,1,0
CAY06Y,20231227,1435,3.077,3.080,3.077,3.080,2,0
CAY06Y,20231227,1439,3.082,3.082,3.080,3.080,2,0
CAY06Y,20231227,1447,3.082,3.082,3.082,3.082,1,0
CAY06Y,20231227,1455,3.084,3.086,3.082,3.082,4,0
CAY06Y,20231227,1503,3.077,3.077,3.075,3.075,2,0
CAY06Y,20231227,1512,3.077,3.077,3.077,3.077,1,0
CAY06Y,20231227,1516,3.075,3.075,3.073,3.073,2,0
CAY06Y,20231227,1524,3.071,3.071,3.071,3.071,1,0
CAY06Y,20231227,1525,3.069,3.069,3.069,3.069,1,0
CAY06Y,20231227,1537,3.067,3.067,3.065,3.065,2,0
CAY06Y,20231227,1538,3.063,3.065,3.063,3.065,2,0
CAY06Y,20231227,1543,3.063,3.065,3.063,3.065,2,0
CAY06Y,20231227,1549,3.067,3.067,3.067,3.067,1,0
CAY06Y,20231227,1552,3.069,3.069,3.069,3.069,1,0
CAY06Y,20231227,1555,3.067,3.071,3.067,3.071,2,0
CAY06Y,20231227,1557,3.069,3.069,3.069,3.069,1,0
CAY06Y,20231227,1558,3.071,3.071,3.071,3.071,1,0
CAY06Y,20231228,0615,3.099,3.099,3.096,3.096,2,0
CAY06Y,20231228,0617,3.099,3.099,3.090,3.090,3,0
CAY06Y,20231228,0623,3.092,3.092,3.090,3.090,2,0
CAY06Y,20231228,0628,3.092,3.092,3.090,3.090,2,0
CAY06Y,20231228,0639,3.092,3.096,3.078,3.078,3,0
CAY06Y,20231228,0642,3.080,3.090,3.080,3.090,2,0
CAY06Y,20231228,0708,3.092,3.092,3.090,3.090,2,0
CAY06Y,20231228,0716,3.092,3.092,3.090,3.090,2,0
CAY06Y,20231228,0717,3.094,3.096,3.094,3.096,2,0
CAY06Y,20231228,0721,3.099,3.099,3.096,3.096,2,0
CAY06Y,20231228,0728,3.103,3.103,3.103,3.103,1,0
CAY06Y,20231228,0733,3.099,3.099,3.078,3.078,5,0
CAY06Y,20231228,0734,3.082,3.082,3.082,3.082,1,0
CAY06Y,20231228,0737,3.080,3.080,3.080,3.080,1,0
CAY06Y,20231228,0744,3.082,3.096,3.082,3.096,3,0
CAY06Y,20231228,0754,3.099,3.099,3.096,3.096,2,0
CAY06Y,20231228,0802,3.099,3.119,3.090,3.090,4,0
CAY06Y,20231228,0803,3.092,3.111,3.092,3.111,4,0
CAY06Y,20231228,0816,3.109,3.109,3.109,3.109,1,0
CAY06Y,20231228,0826,3.107,3.107,3.101,3.101,2,0
CAY06Y,20231228,0832,3.099,3.099,3.096,3.096,2,0
CAY06Y,20231228,0836,3.099,3.101,3.099,3.101,2,0
CAY06Y,20231228,0842,3.103,3.103,3.103,3.103,1,0
CAY06Y,20231228,0847,3.103,3.103,3.103,3.103,0,0
CAY06Y,20231228,0853,3.105,3.107,3.105,3.105,3,0
CAY06Y,20231228,0858,3.107,3.111,3.107,3.111,2,0
CAY06Y,20231228,0903,3.107,3.107,3.099,3.099,3,0
CAY06Y,20231228,0904,3.101,3.101,3.101,3.101,1,0
CAY06Y,20231228,0911,3.103,3.103,3.101,3.101,2,0
CAY06Y,20231228,0917,3.099,3.099,3.094,3.094,2,0
CAY06Y,20231228,0918,3.088,3.088,3.088,3.088,1,0
CAY06Y,20231228,0924,3.086,3.086,3.084,3.086,3,0
CAY06Y,20231228,0925,3.084,3.084,3.084,3.084,1,0
CAY06Y,20231228,0929,3.086,3.086,3.086,3.086,1,0
CAY06Y,20231228,0938,3.080,3.080,3.080,3.080,1,0
CAY06Y,20231228,0944,3.082,3.082,3.082,3.082,1,0
CAY06Y,20231228,0954,3.078,3.080,3.072,3.072,3,0
CAY06Y,20231228,1000,3.074,3.074,3.072,3.072,2,0
CAY06Y,20231228,1002,3.074,3.074,3.074,3.074,1,0
CAY06Y,20231228,1008,3.080,3.080,3.072,3.072,2,0
CAY06Y,20231228,1014,3.074,3.074,3.074,3.074,1,0
CAY06Y,20231228,1021,3.072,3.074,3.072,3.074,2,0
CAY06Y,20231228,1026,3.076,3.076,3.076,3.076,1,0
CAY06Y,20231228,1031,3.078,3.078,3.078,3.078,1,0
CAY06Y,20231228,1033,3.076,3.078,3.076,3.078,2,0
CAY06Y,20231228,1036,3.080,3.080,3.080,3.080,1,0
CAY06Y,20231228,1039,3.082,3.086,3.082,3.086,2,0
CAY06Y,20231228,1041,3.084,3.088,3.084,3.088,2,0
CAY06Y,20231228,1046,3.086,3.090,3.086,3.090,2,0
CAY06Y,20231228,1055,3.092,3.092,3.092,3.092,1,0
CAY06Y,20231228,1058,3.090,3.092,3.090,3.092,2,0
CAY06Y,20231228,1104,3.088,3.088,3.088,3.088,1,0
CAY06Y,20231228,1107,3.086,3.086,3.086,3.086,1,0
CAY06Y,20231228,1112,3.088,3.088,3.088,3.088,1,0
CAY06Y,20231228,1116,3.090,3.090,3.090,3.090,1,0
CAY06Y,20231228,1118,3.088,3.092,3.088,3.092,2,0
CAY06Y,20231228,1120,3.094,3.094,3.094,3.094,1,0
CAY06Y,20231228,1128,3.101,3.101,3.082,3.082,3,0
CAY06Y,20231228,1133,3.084,3.084,3.084,3.084,1,0
CAY06Y,20231228,1137,3.086,3.086,3.086,3.086,1,0
CAY06Y,20231228,1140,3.088,3.088,3.088,3.088,1,0
CAY06Y,20231228,1142,3.090,3.090,3.090,3.090,1,0
CAY06Y,20231228,1147,3.088,3.092,3.088,3.092,2,0
CAY06Y,20231228,1149,3.090,3.090,3.090,3.090,1,0
CAY06Y,20231228,1150,3.092,3.092,3.092,3.092,1,0
CAY06Y,20231228,1152,3.094,3.094,3.094,3.094,1,0
CAY06Y,20231228,1156,3.088,3.092,3.088,3.092,2,0
CAY06Y,20231228,1213,3.090,3.094,3.090,3.094,2,0
CAY06Y,20231228,1224,3.096,3.103,3.096,3.103,2,0
CAY06Y,20231228,1236,3.109,3.109,3.105,3.105,3,0
CAY06Y,20231228,1245,3.101,3.101,3.101,3.101,1,0
CAY06Y,20231228,1246,3.103,3.103,3.103,3.103,1,0
CAY06Y,20231228,1255,3.105,3.105,3.103,3.103,2,0
CAY06Y,20231228,1302,3.101,3.101,3.101,3.101,1,0
CAY06Y,20231228,1312,3.103,3.103,3.103,3.103,1,0
CAY06Y,20231228,1319,3.101,3.101,3.101,3.101,1,0
CAY06Y,20231228,1322,3.099,3.101,3.099,3.101,2,0
CAY06Y,20231228,1336,3.103,3.105,3.103,3.105,2,0
CAY06Y,20231228,1343,3.103,3.105,3.103,3.105,2,0
CAY06Y,20231228,1349,3.101,3.101,3.092,3.092,3,0
CAY06Y,20231228,1352,3.094,3.094,3.094,3.094,1,0
CAY06Y,20231228,1357,3.096,3.096,3.096,3.096,1,0
CAY06Y,20231228,1401,3.099,3.099,3.099,3.099,1,0
CAY06Y,20231228,1409,3.101,3.101,3.101,3.101,1,0
CAY06Y,20231228,1415,3.103,3.103,3.103,3.103,1,0
CAY06Y,20231228,1416,3.103,3.103,3.103,3.103,0,0
CAY06Y,20231228,1423,3.105,3.105,3.105,3.105,1,0
CAY06Y,20231228,1426,3.107,3.107,3.107,3.107,1,0
CAY06Y,20231228,1428,3.109,3.109,3.109,3.109,1,0
CAY06Y,20231228,1429,3.107,3.107,3.094,3.094,2,0
CAY06Y,20231228,1434,3.092,3.094,3.092,3.094,2,0
CAY06Y,20231228,1438,3.096,3.096,3.096,3.096,1,0
CAY06Y,20231228,1439,3.099,3.099,3.099,3.099,1,0
CAY06Y,20231228,1444,3.096,3.096,3.096,3.096,1,0
CAY06Y,20231228,1445,3.099,3.099,3.099,3.099,1,0
CAY06Y,20231228,1451,3.096,3.101,3.096,3.101,2,0
CAY06Y,20231228,1456,3.099,3.101,3.099,3.101,2,0
CAY06Y,20231228,1503,3.103,3.103,3.103,3.103,1,0
CAY06Y,20231228,1510,3.101,3.101,3.090,3.090,2,0
CAY06Y,20231228,1512,3.088,3.090,3.088,3.090,2,0
CAY06Y,20231228,1513,3.092,3.092,3.092,3.092,1,0
CAY06Y,20231228,1516,3.094,3.094,3.094,3.094,1,0
CAY06Y,20231228,1529,3.092,3.096,3.092,3.096,2,0
CAY06Y,20231228,1531,3.099,3.099,3.099,3.099,1,0
CAY06Y,20231228,1537,3.096,3.101,3.096,3.101,2,0
CAY06Y,20231228,1540,3.099,3.099,3.088,3.088,4,0
CAY06Y,20231228,1541,3.086,3.086,3.086,3.086,1,0
CAY06Y,20231228,1545,3.084,3.086,3.084,3.086,2,0
CAY06Y,20231228,1555,3.088,3.088,3.086,3.086,2,0
CAY06Y,20231228,1557,3.084,3.088,3.080,3.088,5,0
CAY06Y,20231229,0615,3.128,3.128,3.126,3.126,2,0
CAY06Y,20231229,0624,3.128,3.128,3.126,3.126,2,0
CAY06Y,20231229,0705,3.128,3.128,3.128,3.128,1,0
CAY06Y,20231229,0706,3.126,3.126,3.122,3.122,2,0
CAY06Y,20231229,0724,3.116,3.116,3.116,3.116,1,0
CAY06Y,20231229,0744,3.113,3.116,3.113,3.116,2,0
CAY06Y,20231229,0803,3.113,3.118,3.113,3.118,2,0
CAY06Y,20231229,0824,3.120,3.120,3.118,3.118,2,0
CAY06Y,20231229,0831,3.120,3.122,3.120,3.122,2,0
CAY06Y,20231229,0841,3.120,3.120,3.116,3.116,2,0
CAY06Y,20231229,0852,3.118,3.118,3.118,3.118,1,0
CAY06Y,20231229,0856,3.118,3.118,3.118,3.118,0,0
CAY06Y,20231229,0857,3.116,3.118,3.116,3.118,2,0
CAY06Y,20231229,0901,3.113,3.113,3.113,3.113,1,0
CAY06Y,20231229,0912,3.111,3.111,3.109,3.111,3,0
CAY06Y,20231229,0913,3.113,3.113,3.113,3.113,1,0
CAY06Y,20231229,0914,3.116,3.116,3.116,3.116,1,0
CAY06Y,20231229,0923,3.113,3.113,3.113,3.113,1,0
CAY06Y,20231229,0931,3.111,3.111,3.107,3.107,2,0
CAY06Y,20231229,0935,3.109,3.109,3.107,3.107,2,0
CAY06Y,20231229,0937,3.109,3.109,3.107,3.107,2,0
CAY06Y,20231229,0942,3.109,3.109,3.105,3.105,2,0
CAY06Y,20231229,0951,3.103,3.103,3.103,3.103,1,0
CAY06Y,20231229,0953,3.101,3.103,3.101,3.103,2,0
CAY06Y,20231229,1002,3.101,3.103,3.101,3.103,2,0
CAY06Y,20231229,1009,3.101,3.101,3.101,3.101,1,0
CAY06Y,20231229,1011,3.099,3.099,3.099,3.099,1,0
CAY06Y,20231229,1014,3.097,3.097,3.097,3.097,1,0
CAY06Y,20231229,1015,3.087,3.087,3.082,3.082,2,0
CAY06Y,20231229,1018,3.080,3.080,3.080,3.080,1,0
CAY06Y,20231229,1026,3.078,3.078,3.078,3.078,1,0
CAY06Y,20231229,1034,3.076,3.080,3.076,3.080,2,0
CAY06Y,20231229,1039,3.084,3.084,3.084,3.084,1,0
CAY06Y,20231229,1046,3.082,3.087,3.082,3.087,2,0
CAY06Y,20231229,1049,3.080,3.080,3.074,3.074,2,0
CAY06Y,20231229,1050,3.068,3.068,3.045,3.045,3,0
CAY06Y,20231229,1052,3.043,3.043,3.043,3.043,1,0
CAY06Y,20231229,1100,3.045,3.045,3.045,3.045,1,0
CAY06Y,20231229,1109,3.043,3.043,3.043,3.043,1,0
CAY06Y,20231229,1119,3.045,3.055,3.045,3.055,3,0
CAY06Y,20231229,1125,3.053,3.053,3.053,3.053,1,0
CAY06Y,20231229,1133,3.051,3.051,3.043,3.043,2,0
CAY06Y,20231229,1137,3.039,3.039,3.039,3.039,1,0
CAY06Y,20231229,1138,3.051,3.051,3.051,3.051,1,0
CAY06Y,20231229,1143,3.049,3.049,3.049,3.049,1,0
CAY06Y,20231229,1150,3.051,3.053,3.051,3.053,2,0
CAY06Y,20231229,1153,3.055,3.062,3.055,3.062,2,0
CAY06Y,20231229,1154,3.060,3.060,3.055,3.055,3,0
CAY06Y,20231229,1155,3.058,3.062,3.058,3.062,2,0
CAY06Y,20231229,1157,3.064,3.068,3.064,3.068,2,0
CAY06Y,20231229,1158,3.070,3.070,3.070,3.070,1,0
CAY06Y,20231229,1159,3.066,3.066,3.060,3.062,3,0
CAY06Y,20231229,1200,3.064,3.064,3.064,3.064,1,0
CAY06Y,20231229,1259,3.064,3.064,3.064,3.064,0,0